Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 16.89
(-0.76%)
CNY 16.89
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.61 | 17.15 | 16.53 | 16.89 | 1.33 Million |
| 16 Jan, 2025 | 16.66 | 16.73 | 16.39 | 16.61 | 844.83 Thousand |
| 15 Jan, 2025 | 16.57 | 16.76 | 16.41 | 16.49 | 1.03 Million |
| 14 Jan, 2025 | 16.21 | 16.59 | 16.07 | 16.58 | 1.26 Million |
| 13 Jan, 2025 | 15.9 | 16.25 | 15.81 | 16.07 | 675.9 Thousand |
| 10 Jan, 2025 | 16.41 | 16.55 | 16.08 | 16.09 | 835.4 Thousand |
| 09 Jan, 2025 | 16.73 | 16.77 | 16.41 | 16.44 | 762.5 Thousand |
| 08 Jan, 2025 | 16.45 | 16.7 | 16.21 | 16.63 | 1.21 Million |
| 07 Jan, 2025 | 16.25 | 16.5 | 16.03 | 16.46 | 901.7 Thousand |
| 06 Jan, 2025 | 16.0 | 16.3 | 15.64 | 16.18 | 1.12 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON