Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.75 | 7.75 | 7.51 | 7.65 | 505.09 Thousand |
| 22 May, 2025 | 7.75 | 7.76 | 7.66 | 7.73 | 526.1 Thousand |
| 21 May, 2025 | 7.55 | 7.7 | 7.55 | 7.58 | 600.33 Thousand |
| 20 May, 2025 | 7.49 | 7.62 | 7.46 | 7.51 | 454.53 Thousand |
| 19 May, 2025 | 7.48 | 7.49 | 7.35 | 7.46 | 586.87 Thousand |
| 16 May, 2025 | 7.24 | 7.49 | 7.17 | 7.42 | 4 Million |
| 15 May, 2025 | 7.3 | 7.33 | 7.14 | 7.22 | 3.18 Million |
| 14 May, 2025 | 7.39 | 7.53 | 7.22 | 7.27 | 4.57 Million |
| 13 May, 2025 | 7.55 | 7.61 | 7.33 | 7.42 | 4.64 Million |
| 12 May, 2025 | 7.43 | 7.56 | 7.32 | 7.54 | 5.08 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657