Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.53 | 5.57 | 5.49 | 5.5 | 4.1 Million |
| 26 Sep, 2023 | 5.54 | 5.56 | 5.49 | 5.52 | 3.73 Million |
| 25 Sep, 2023 | 5.58 | 5.63 | 5.51 | 5.58 | 4.9 Million |
| 22 Sep, 2023 | 5.59 | 5.64 | 5.54 | 5.56 | 5.4 Million |
| 21 Sep, 2023 | 5.56 | 5.68 | 5.49 | 5.67 | 5.06 Million |
| 20 Sep, 2023 | 5.61 | 5.68 | 5.52 | 5.56 | 4.15 Million |
| 19 Sep, 2023 | 5.6 | 5.69 | 5.55 | 5.59 | 7.22 Million |
| 18 Sep, 2023 | 5.34 | 5.63 | 5.33 | 5.58 | 11.88 Million |
| 15 Sep, 2023 | 5.29 | 5.4 | 5.27 | 5.36 | 11.53 Million |
| 14 Sep, 2023 | 5.36 | 5.43 | 5.25 | 5.28 | 14.25 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657