Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.64 | 5.75 | 5.58 | 5.64 | 6.1 Million |
| 25 Jan, 2024 | 5.5 | 5.77 | 5.49 | 5.64 | 6.46 Million |
| 24 Jan, 2024 | 5.49 | 5.65 | 5.35 | 5.53 | 5.26 Million |
| 23 Jan, 2024 | 5.68 | 5.77 | 5.4 | 5.49 | 6.04 Million |
| 22 Jan, 2024 | 6.01 | 6.03 | 5.63 | 5.68 | 6.58 Million |
| 19 Jan, 2024 | 6.11 | 6.16 | 5.96 | 6.0 | 4.8 Million |
| 18 Jan, 2024 | 6.28 | 6.31 | 5.92 | 6.11 | 8.82 Million |
| 17 Jan, 2024 | 6.63 | 6.66 | 6.23 | 6.38 | 10.91 Million |
| 16 Jan, 2024 | 6.75 | 6.76 | 6.55 | 6.63 | 4.43 Million |
| 15 Jan, 2024 | 6.65 | 6.74 | 6.6 | 6.73 | 3.75 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657