CNY 7.21
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 6.47 | 6.58 | 6.43 | 6.46 | 2.95 Million |
13 Dec, 2023 | 6.65 | 6.65 | 6.44 | 6.47 | 3.38 Million |
12 Dec, 2023 | 6.41 | 6.56 | 6.32 | 6.54 | 4.7 Million |
11 Dec, 2023 | 6.4 | 6.48 | 6.22 | 6.42 | 7.31 Million |
08 Dec, 2023 | 6.66 | 6.73 | 6.21 | 6.41 | 15.94 Million |
07 Dec, 2023 | 6.66 | 6.89 | 6.63 | 6.74 | 11.9 Million |
06 Dec, 2023 | 6.39 | 6.77 | 6.38 | 6.66 | 12.19 Million |
05 Dec, 2023 | 6.4 | 6.44 | 6.32 | 6.42 | 5.63 Million |
04 Dec, 2023 | 6.33 | 6.45 | 6.26 | 6.4 | 10.09 Million |
01 Dec, 2023 | 6.23 | 6.52 | 6.2 | 6.4 | 11.05 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657