DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 23.8 | 24.06 | 23.22 | 23.71 | 6.6 Million |
| 25 Jan, 2024 | 23.81 | 24.3 | 23.5 | 24.04 | 4.92 Million |
| 24 Jan, 2024 | 24.11 | 24.47 | 23.55 | 23.86 | 3.24 Million |
| 23 Jan, 2024 | 23.59 | 24.24 | 23.34 | 23.97 | 4.35 Million |
| 22 Jan, 2024 | 24.8 | 24.8 | 23.51 | 23.71 | 4.96 Million |
| 19 Jan, 2024 | 24.85 | 25.0 | 24.39 | 24.89 | 4.38 Million |
| 18 Jan, 2024 | 25.04 | 25.21 | 24.3 | 25.0 | 5.6 Million |
| 17 Jan, 2024 | 25.08 | 25.6 | 24.95 | 25.17 | 6.41 Million |
| 16 Jan, 2024 | 25.16 | 25.6 | 24.75 | 25.06 | 3.54 Million |
| 15 Jan, 2024 | 24.81 | 25.66 | 24.68 | 25.28 | 3.18 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761