DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 24.95 | 25.19 | 24.7 | 24.88 | 2.6 Million |
| 11 Jan, 2024 | 24.91 | 25.3 | 24.63 | 25.01 | 3.76 Million |
| 10 Jan, 2024 | 25.17 | 25.39 | 24.69 | 24.92 | 4.14 Million |
| 09 Jan, 2024 | 25.15 | 25.33 | 24.95 | 25.11 | 3.83 Million |
| 08 Jan, 2024 | 25.41 | 25.82 | 25.15 | 25.15 | 3.74 Million |
| 05 Jan, 2024 | 25.6 | 25.81 | 25.4 | 25.6 | 4.16 Million |
| 04 Jan, 2024 | 25.82 | 25.9 | 25.5 | 25.65 | 5.01 Million |
| 03 Jan, 2024 | 25.45 | 26.06 | 25.43 | 25.81 | 6.44 Million |
| 02 Jan, 2024 | 24.75 | 25.98 | 24.58 | 25.55 | 10.5 Million |
| 29 Dec, 2023 | 24.6 | 25.19 | 24.6 | 24.9 | 5.59 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761