DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 25.11 | 25.16 | 24.67 | 24.7 | 5.37 Million |
| 27 Dec, 2023 | 24.49 | 25.39 | 24.3 | 25.2 | 6.07 Million |
| 26 Dec, 2023 | 24.75 | 24.9 | 24.3 | 24.3 | 3.95 Million |
| 25 Dec, 2023 | 24.65 | 24.98 | 24.5 | 24.8 | 2.16 Million |
| 22 Dec, 2023 | 24.84 | 24.84 | 24.48 | 24.66 | 2.4 Million |
| 21 Dec, 2023 | 25.01 | 25.01 | 24.4 | 24.79 | 3.82 Million |
| 20 Dec, 2023 | 24.96 | 25.35 | 24.9 | 24.95 | 3 Million |
| 19 Dec, 2023 | 24.99 | 25.0 | 24.6 | 24.91 | 2.7 Million |
| 18 Dec, 2023 | 25.11 | 25.41 | 24.91 | 25.0 | 3.99 Million |
| 15 Dec, 2023 | 25.41 | 25.68 | 25.0 | 25.11 | 3.71 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761