DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.53 | 26.27 | 25.47 | 26.0 | 6.89 Million |
| 29 Nov, 2023 | 25.82 | 25.95 | 25.37 | 25.6 | 4.11 Million |
| 28 Nov, 2023 | 25.62 | 26.0 | 25.41 | 25.9 | 4.04 Million |
| 27 Nov, 2023 | 25.88 | 25.88 | 25.31 | 25.72 | 4.54 Million |
| 24 Nov, 2023 | 25.53 | 26.1 | 25.42 | 25.75 | 5.2 Million |
| 23 Nov, 2023 | 25.52 | 25.66 | 25.22 | 25.51 | 2.72 Million |
| 22 Nov, 2023 | 25.5 | 25.8 | 25.43 | 25.52 | 2.65 Million |
| 21 Nov, 2023 | 25.75 | 25.85 | 25.43 | 25.66 | 4.61 Million |
| 20 Nov, 2023 | 25.65 | 25.92 | 25.44 | 25.8 | 5.08 Million |
| 17 Nov, 2023 | 25.55 | 25.79 | 25.36 | 25.61 | 3.41 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761