DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 18.92
(1.83%)
CNY 18.92
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 25.7 | 25.8 | 25.31 | 25.42 | 2.73 Million |
| 13 Dec, 2023 | 25.52 | 25.65 | 25.26 | 25.38 | 2.83 Million |
| 12 Dec, 2023 | 25.69 | 25.69 | 25.25 | 25.53 | 2.85 Million |
| 11 Dec, 2023 | 25.1 | 25.71 | 25.1 | 25.52 | 4.17 Million |
| 08 Dec, 2023 | 25.39 | 25.7 | 25.2 | 25.41 | 2.76 Million |
| 07 Dec, 2023 | 25.44 | 25.5 | 25.08 | 25.38 | 3.42 Million |
| 06 Dec, 2023 | 25.63 | 25.85 | 25.26 | 25.44 | 5.46 Million |
| 05 Dec, 2023 | 25.92 | 26.04 | 25.63 | 25.63 | 4.82 Million |
| 04 Dec, 2023 | 25.92 | 26.1 | 25.63 | 25.96 | 4.99 Million |
| 01 Dec, 2023 | 26.01 | 26.09 | 25.62 | 26.0 | 3.61 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761