Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.4 41.4 40.5 40.51 114.6 Thousand
22 May, 2025 41.28 41.37 41.1 41.2 36.3 Thousand
21 May, 2025 42.0 42.0 41.51 41.85 136.8 Thousand
20 May, 2025 43.0 43.0 41.88 42.29 299 Thousand
19 May, 2025 44.98 44.98 44.1 44.29 1.22 Million
16 May, 2025 40.0 42.84 40.0 42.84 2.11 Million
15 May, 2025 39.52 41.34 39.4 40.8 3.27 Million
14 May, 2025 39.15 39.49 38.6 39.37 989.16 Thousand
13 May, 2025 39.33 39.33 38.69 38.96 714.9 Thousand
12 May, 2025 39.02 39.78 38.6 39.05 1.35 Million