Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 38.81 39.24 38.51 39.04 1.28 Million
08 May, 2025 40.4 40.4 38.71 38.81 2.38 Million
07 May, 2025 40.45 40.45 38.03 39.76 4.14 Million
06 May, 2025 39.0 39.0 39.0 39.0 964 Thousand
30 Apr, 2025 37.14 37.14 37.14 37.14 223.68 Thousand
29 Apr, 2025 32.05 35.37 32.03 35.37 2.62 Million
28 Apr, 2025 33.69 33.69 33.69 33.69 -
25 Apr, 2025 33.57 34.8 32.4 33.69 2.94 Million
24 Apr, 2025 35.52 35.61 32.77 33.3 3.26 Million
23 Apr, 2025 37.13 37.46 35.4 35.49 2.37 Million