Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.8 | 33.03 | 30.01 | 32.83 | 1.44 Million |
| 07 Apr, 2025 | 34.0 | 34.04 | 31.96 | 31.96 | 1.36 Million |
| 03 Apr, 2025 | 35.0 | 35.8 | 34.46 | 35.51 | 955 Thousand |
| 02 Apr, 2025 | 34.73 | 37.5 | 34.73 | 35.05 | 1.68 Million |
| 01 Apr, 2025 | 33.29 | 35.56 | 33.23 | 34.99 | 1.79 Million |
| 31 Mar, 2025 | 34.2 | 34.24 | 31.51 | 33.29 | 1.91 Million |
| 28 Mar, 2025 | 36.85 | 37.24 | 34.0 | 34.18 | 4.07 Million |
| 27 Mar, 2025 | 37.06 | 37.53 | 36.6 | 36.86 | 1.36 Million |
| 26 Mar, 2025 | 37.98 | 38.6 | 36.66 | 37.53 | 1.81 Million |
| 25 Mar, 2025 | 35.97 | 39.31 | 35.97 | 38.35 | 1.52 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK