Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.37 11.5 11.16 11.38 889 Thousand
24 Jul, 2024 12.16 12.16 11.16 11.6 2.19 Million
23 Jul, 2024 12.43 12.5 12.09 12.18 1.55 Million
22 Jul, 2024 12.32 12.66 12.17 12.64 1.4 Million
19 Jul, 2024 12.64 12.83 12.42 12.61 1.64 Million
18 Jul, 2024 12.99 13.05 12.46 12.89 1.61 Million
17 Jul, 2024 13.82 13.98 12.81 12.99 3.04 Million
16 Jul, 2024 12.09 13.39 12.02 13.39 1.67 Million
15 Jul, 2024 12.41 12.59 12.12 12.17 671.8 Thousand
12 Jul, 2024 12.08 12.82 12.06 12.41 1.13 Million