Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.89 13.13 12.74 13.07 563.4 Thousand
05 Aug, 2024 12.89 13.22 12.6 12.7 878.63 Thousand
02 Aug, 2024 13.29 13.4 13.0 13.05 1.16 Million
01 Aug, 2024 12.75 13.99 12.75 13.47 2.89 Million
31 Jul, 2024 12.78 13.39 12.55 12.87 2.09 Million
30 Jul, 2024 11.6 12.78 11.55 12.78 1.95 Million
29 Jul, 2024 11.62 11.77 11.5 11.62 435.9 Thousand
26 Jul, 2024 11.38 11.67 11.33 11.67 756.5 Thousand
25 Jul, 2024 11.37 11.5 11.16 11.38 889 Thousand
24 Jul, 2024 12.16 12.16 11.16 11.6 2.19 Million