Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 19.22 | 19.53 | 19.08 | 19.49 | 1.01 Million |
| 14 Mar, 2024 | 19.42 | 19.55 | 19.08 | 19.3 | 684 Thousand |
| 13 Mar, 2024 | 19.45 | 19.64 | 19.34 | 19.42 | 546.1 Thousand |
| 12 Mar, 2024 | 19.3 | 19.48 | 19.05 | 19.45 | 869.97 Thousand |
| 11 Mar, 2024 | 19.25 | 19.62 | 18.84 | 19.28 | 801.38 Thousand |
| 08 Mar, 2024 | 19.07 | 19.38 | 18.86 | 19.34 | 952.83 Thousand |
| 07 Mar, 2024 | 18.83 | 19.35 | 18.8 | 19.19 | 1.01 Million |
| 06 Mar, 2024 | 18.88 | 19.25 | 18.71 | 18.96 | 894.34 Thousand |
| 05 Mar, 2024 | 19.1 | 19.37 | 18.7 | 18.83 | 891.08 Thousand |
| 04 Mar, 2024 | 19.01 | 19.2 | 18.5 | 19.11 | 1.14 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK