Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.37 | 19.18 | 18.12 | 19.01 | 1.58 Million |
| 29 Feb, 2024 | 17.36 | 18.55 | 17.3 | 18.29 | 1.49 Million |
| 28 Feb, 2024 | 18.86 | 19.3 | 17.4 | 17.49 | 2.55 Million |
| 27 Feb, 2024 | 18.64 | 19.08 | 18.1 | 18.84 | 1.67 Million |
| 26 Feb, 2024 | 18.9 | 19.52 | 18.59 | 18.75 | 3.06 Million |
| 23 Feb, 2024 | 17.28 | 18.98 | 17.28 | 18.98 | 1.32 Million |
| 22 Feb, 2024 | 16.61 | 17.3 | 16.61 | 17.25 | 1.2 Million |
| 21 Feb, 2024 | 15.59 | 17.34 | 15.49 | 16.89 | 1.89 Million |
| 20 Feb, 2024 | 15.56 | 15.99 | 15.4 | 15.84 | 948.74 Thousand |
| 19 Feb, 2024 | 14.8 | 15.68 | 14.5 | 15.65 | 1.07 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK