Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.96 | 12.04 | 11.82 | 11.92 | 6.12 Million |
| 08 May, 2025 | 11.95 | 12.14 | 11.86 | 11.96 | 5.83 Million |
| 07 May, 2025 | 12.0 | 12.09 | 11.77 | 11.88 | 7.64 Million |
| 06 May, 2025 | 11.64 | 11.99 | 11.62 | 11.92 | 7.67 Million |
| 30 Apr, 2025 | 11.51 | 11.7 | 11.51 | 11.57 | 6.77 Million |
| 29 Apr, 2025 | 11.49 | 11.67 | 11.24 | 11.52 | 10.99 Million |
| 28 Apr, 2025 | 11.28 | 11.49 | 11.07 | 11.1 | 9.76 Million |
| 25 Apr, 2025 | 10.87 | 11.0 | 10.86 | 10.9 | 3.52 Million |
| 24 Apr, 2025 | 10.85 | 10.97 | 10.66 | 10.88 | 5.08 Million |
| 23 Apr, 2025 | 10.61 | 10.99 | 10.61 | 10.9 | 7.73 Million |
0817
UCID
DPAINT
IIF
082740
SGC