Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.07 | 10.35 | 9.39 | 9.7 | 9.49 Million |
| 07 Apr, 2025 | 10.55 | 10.57 | 10.07 | 10.07 | 6.45 Million |
| 03 Apr, 2025 | 11.26 | 11.47 | 11.05 | 11.19 | 6.25 Million |
| 02 Apr, 2025 | 11.62 | 11.68 | 11.36 | 11.4 | 6.18 Million |
| 01 Apr, 2025 | 11.36 | 12.1 | 11.31 | 11.62 | 9.9 Million |
| 31 Mar, 2025 | 11.27 | 11.35 | 11.0 | 11.3 | 5.72 Million |
| 28 Mar, 2025 | 11.3 | 11.42 | 11.26 | 11.3 | 5.68 Million |
| 27 Mar, 2025 | 11.63 | 11.63 | 11.26 | 11.3 | 9.88 Million |
| 26 Mar, 2025 | 11.81 | 11.92 | 11.52 | 11.75 | 10.24 Million |
| 25 Mar, 2025 | 11.42 | 12.5 | 11.35 | 11.67 | 16.74 Million |
0817
UCID
DPAINT
IIF
082740
SGC