Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.71 | 9.99 | 9.44 | 9.72 | 8.55 Million |
| 15 Mar, 2024 | 9.04 | 10.0 | 8.94 | 9.84 | 12.33 Million |
| 14 Mar, 2024 | 8.83 | 9.11 | 8.74 | 9.11 | 7.4 Million |
| 13 Mar, 2024 | 8.64 | 8.89 | 8.59 | 8.87 | 4.96 Million |
| 12 Mar, 2024 | 8.59 | 8.81 | 8.39 | 8.71 | 6.65 Million |
| 11 Mar, 2024 | 8.09 | 8.68 | 8.0 | 8.63 | 10.31 Million |
| 08 Mar, 2024 | 8.07 | 8.22 | 8.04 | 8.09 | 3.8 Million |
| 07 Mar, 2024 | 8.17 | 8.33 | 7.96 | 8.07 | 5.97 Million |
| 06 Mar, 2024 | 8.29 | 8.36 | 8.06 | 8.2 | 7.26 Million |
| 05 Mar, 2024 | 7.93 | 8.79 | 7.91 | 8.35 | 16.33 Million |
0817
UCID
DPAINT
IIF
082740
SGC