Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.75 | 7.93 | 7.54 | 7.71 | 12.01 Million |
| 29 Feb, 2024 | 7.26 | 7.86 | 7.09 | 7.74 | 16.09 Million |
| 28 Feb, 2024 | 7.97 | 8.46 | 7.34 | 7.39 | 14.7 Million |
| 27 Feb, 2024 | 7.44 | 8.14 | 7.4 | 7.99 | 11.12 Million |
| 26 Feb, 2024 | 7.5 | 7.79 | 7.36 | 7.46 | 10.78 Million |
| 23 Feb, 2024 | 7.32 | 7.51 | 7.15 | 7.46 | 12.41 Million |
| 22 Feb, 2024 | 8.0 | 8.0 | 7.07 | 7.32 | 19.29 Million |
| 21 Feb, 2024 | 6.74 | 7.4 | 6.74 | 7.4 | 9.7 Million |
| 20 Feb, 2024 | 6.21 | 6.84 | 6.11 | 6.73 | 13.03 Million |
| 19 Feb, 2024 | 6.04 | 6.31 | 5.84 | 6.25 | 17.49 Million |
0817
UCID
DPAINT
IIF
082740
SGC