Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 26.25 | 26.33 | 25.2 | 25.59 | 1.43 Million |
| 27 Dec, 2023 | 26.96 | 26.96 | 25.47 | 26.51 | 763.3 Thousand |
| 26 Dec, 2023 | 26.24 | 26.24 | 25.65 | 25.8 | 363.5 Thousand |
| 25 Dec, 2023 | 26.2 | 26.33 | 25.9 | 26.2 | 533.15 Thousand |
| 22 Dec, 2023 | 26.52 | 26.55 | 26.03 | 26.29 | 900.1 Thousand |
| 21 Dec, 2023 | 26.41 | 26.6 | 25.59 | 26.42 | 1.49 Million |
| 20 Dec, 2023 | 26.44 | 26.79 | 25.96 | 26.02 | 713.4 Thousand |
| 19 Dec, 2023 | 26.18 | 26.45 | 26.1 | 26.43 | 445.1 Thousand |
| 18 Dec, 2023 | 26.05 | 26.58 | 26.05 | 26.11 | 350.6 Thousand |
| 15 Dec, 2023 | 26.39 | 26.5 | 26.09 | 26.27 | 480.6 Thousand |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP