Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 26.51 | 26.83 | 26.18 | 26.5 | 604 Thousand |
| 13 Dec, 2023 | 26.54 | 26.74 | 26.0 | 26.47 | 664.9 Thousand |
| 12 Dec, 2023 | 26.5 | 26.75 | 26.23 | 26.62 | 432.4 Thousand |
| 11 Dec, 2023 | 26.24 | 26.64 | 25.77 | 26.35 | 705.7 Thousand |
| 08 Dec, 2023 | 26.68 | 26.68 | 26.0 | 26.24 | 790.3 Thousand |
| 07 Dec, 2023 | 26.5 | 27.0 | 26.36 | 26.42 | 727.4 Thousand |
| 06 Dec, 2023 | 26.61 | 26.68 | 26.2 | 26.59 | 618.9 Thousand |
| 05 Dec, 2023 | 26.52 | 26.64 | 26.3 | 26.38 | 606.9 Thousand |
| 04 Dec, 2023 | 26.66 | 26.77 | 26.3 | 26.58 | 992.3 Thousand |
| 01 Dec, 2023 | 27.12 | 27.18 | 26.5 | 26.75 | 1.06 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP