Jiangsu Riying Electronics Co.,Ltd. (603286.SS)
CNY 33.7
(6.41%)
CNY 33.7
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 34.3 | 34.99 | 33.33 | 34.37 | 6.11 Million |
| 18 Mar, 2025 | 35.0 | 35.35 | 34.17 | 34.76 | 7.48 Million |
| 17 Mar, 2025 | 33.79 | 35.1 | 32.82 | 34.74 | 10.75 Million |
| 14 Mar, 2025 | 32.4 | 33.88 | 31.71 | 33.58 | 11.2 Million |
| 13 Mar, 2025 | 34.5 | 35.4 | 31.8 | 32.5 | 12.13 Million |
| 12 Mar, 2025 | 34.8 | 36.24 | 34.0 | 34.97 | 14.21 Million |
| 11 Mar, 2025 | 33.5 | 34.94 | 32.75 | 33.67 | 10.82 Million |
| 10 Mar, 2025 | 34.88 | 35.48 | 34.0 | 34.48 | 11.62 Million |
| 07 Mar, 2025 | 34.27 | 36.99 | 33.98 | 34.88 | 18.32 Million |
| 06 Mar, 2025 | 31.11 | 34.05 | 30.8 | 34.05 | 7.45 Million |
RKDL
FOLD
MLYF
GLOBUSSPR
A1G
MLCAC