Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11.08 | 11.3 | 11.06 | 11.22 | 12.07 Million |
| 21 Mar, 2025 | 11.0 | 11.11 | 10.98 | 11.08 | 7.58 Million |
| 20 Mar, 2025 | 11.02 | 11.1 | 10.98 | 11.03 | 5.16 Million |
| 19 Mar, 2025 | 11.09 | 11.11 | 11.01 | 11.05 | 4.62 Million |
| 18 Mar, 2025 | 11.06 | 11.09 | 11.0 | 11.08 | 6.28 Million |
| 17 Mar, 2025 | 11.08 | 11.14 | 11.0 | 11.07 | 6.76 Million |
| 14 Mar, 2025 | 10.93 | 11.05 | 10.91 | 11.05 | 8.34 Million |
| 13 Mar, 2025 | 10.88 | 10.94 | 10.79 | 10.94 | 4.84 Million |
| 12 Mar, 2025 | 10.93 | 10.97 | 10.86 | 10.9 | 5.07 Million |
| 11 Mar, 2025 | 10.79 | 10.93 | 10.72 | 10.93 | 5.95 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL