Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.09 | 8.28 | 8.09 | 8.18 | 8.35 Million |
| 22 May, 2025 | 8.86 | 9.33 | 8.83 | 9.07 | 22.81 Million |
| 21 May, 2025 | 7.73 | 7.75 | 7.66 | 7.7 | 438.8 Thousand |
| 20 May, 2025 | 7.56 | 7.56 | 7.52 | 7.52 | 160.5 Thousand |
| 19 May, 2025 | 7.52 | 7.58 | 7.52 | 7.56 | 236.5 Thousand |
| 16 May, 2025 | 7.51 | 7.61 | 7.49 | 7.55 | 3.45 Million |
| 15 May, 2025 | 7.45 | 7.51 | 7.33 | 7.44 | 3.36 Million |
| 14 May, 2025 | 7.48 | 7.74 | 7.43 | 7.49 | 5.8 Million |
| 13 May, 2025 | 7.61 | 7.61 | 7.43 | 7.48 | 3.53 Million |
| 12 May, 2025 | 7.58 | 7.64 | 7.53 | 7.58 | 2.5 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3