Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.31 | 7.45 | 7.3 | 7.4 | 4.74 Million |
| 21 Apr, 2025 | 7.28 | 7.4 | 7.17 | 7.32 | 5.83 Million |
| 18 Apr, 2025 | 7.18 | 7.45 | 7.1 | 7.33 | 9.32 Million |
| 17 Apr, 2025 | 6.96 | 7.54 | 6.91 | 7.18 | 9.61 Million |
| 16 Apr, 2025 | 7.11 | 7.11 | 6.8 | 6.97 | 3.89 Million |
| 15 Apr, 2025 | 7.06 | 7.2 | 6.95 | 7.12 | 5.16 Million |
| 14 Apr, 2025 | 7.05 | 7.22 | 7.01 | 7.06 | 5.04 Million |
| 11 Apr, 2025 | 6.93 | 7.1 | 6.89 | 6.98 | 4.78 Million |
| 10 Apr, 2025 | 6.79 | 7.1 | 6.79 | 6.93 | 7.43 Million |
| 09 Apr, 2025 | 6.52 | 6.88 | 6.11 | 6.75 | 8.61 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3