Zhejiang Meilun Elevator Co., Ltd. (603321.SS)
CNY 7.19
(0.28%)
CNY 7.19
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.91 | 6.95 | 6.46 | 6.64 | 10.88 Million |
| 07 Apr, 2025 | 7.5 | 7.52 | 7.05 | 7.05 | 6.27 Million |
| 03 Apr, 2025 | 7.94 | 8.09 | 7.75 | 7.83 | 10.18 Million |
| 02 Apr, 2025 | 7.84 | 8.1 | 7.81 | 7.98 | 14.59 Million |
| 01 Apr, 2025 | 7.98 | 8.29 | 7.79 | 8.05 | 23.11 Million |
| 31 Mar, 2025 | 7.41 | 8.17 | 7.32 | 7.73 | 16.29 Million |
| 28 Mar, 2025 | 7.64 | 7.65 | 7.42 | 7.43 | 2.78 Million |
| 27 Mar, 2025 | 7.76 | 7.78 | 7.55 | 7.65 | 2.44 Million |
| 26 Mar, 2025 | 7.55 | 7.94 | 7.54 | 7.75 | 4.54 Million |
| 25 Mar, 2025 | 7.55 | 7.63 | 7.42 | 7.57 | 3.32 Million |
603698
301022
WINDMACHIN
VJGZP
DDRIL
0LE3