Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.93 | 6.94 | 6.78 | 6.82 | 12.04 Million |
| 21 Aug, 2024 | 6.84 | 7.04 | 6.83 | 6.92 | 12.04 Million |
| 20 Aug, 2024 | 7.06 | 7.08 | 6.86 | 6.89 | 16.27 Million |
| 19 Aug, 2024 | 7.09 | 7.19 | 7.0 | 7.04 | 16.27 Million |
| 18 Aug, 2024 | 7.09 | 7.19 | 7.0 | 7.04 | 14.05 Million |
| 16 Aug, 2024 | 7.05 | 7.17 | 7.04 | 7.1 | 19.09 Million |
| 15 Aug, 2024 | 6.99 | 7.16 | 6.94 | 7.03 | 19.98 Million |
| 14 Aug, 2024 | 7.04 | 7.06 | 6.97 | 6.98 | 19.98 Million |
| 13 Aug, 2024 | 6.91 | 7.06 | 6.88 | 7.03 | 14.83 Million |
| 12 Aug, 2024 | 6.99 | 7.06 | 6.89 | 6.92 | 14.83 Million |
1808
688677
6941
TEL
TOU
603848