Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.37 | 7.48 | 7.27 | 7.29 | 21.6 Million |
| 26 Jul, 2024 | 7.07 | 7.6 | 7.04 | 7.42 | 35.89 Million |
| 25 Jul, 2024 | 7.19 | 7.23 | 6.98 | 7.03 | 29.41 Million |
| 24 Jul, 2024 | 7.4 | 7.55 | 7.25 | 7.27 | 23.08 Million |
| 23 Jul, 2024 | 7.75 | 7.78 | 7.42 | 7.45 | 34.19 Million |
| 22 Jul, 2024 | 7.72 | 7.86 | 7.66 | 7.8 | 26.43 Million |
| 19 Jul, 2024 | 7.75 | 7.93 | 7.63 | 7.71 | 34.06 Million |
| 18 Jul, 2024 | 8.02 | 8.12 | 7.6 | 7.84 | 48.61 Million |
| 17 Jul, 2024 | 8.58 | 8.59 | 8.25 | 8.25 | 40.37 Million |
| 16 Jul, 2024 | 8.38 | 8.72 | 8.31 | 8.68 | 51.05 Million |
1808
688677
6941
TEL
TOU
603848