Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.96 | 7.14 | 6.93 | 7.14 | 9.73 Million |
| 14 Mar, 2024 | 7.05 | 7.09 | 6.9 | 6.97 | 10.74 Million |
| 13 Mar, 2024 | 7.03 | 7.13 | 7.0 | 7.07 | 10.21 Million |
| 12 Mar, 2024 | 7.01 | 7.1 | 6.91 | 7.04 | 10.2 Million |
| 11 Mar, 2024 | 6.95 | 7.0 | 6.86 | 7.0 | 9.77 Million |
| 08 Mar, 2024 | 6.82 | 6.98 | 6.72 | 6.96 | 10.02 Million |
| 07 Mar, 2024 | 6.9 | 6.98 | 6.79 | 6.79 | 9.03 Million |
| 06 Mar, 2024 | 6.85 | 6.98 | 6.75 | 6.9 | 11.86 Million |
| 05 Mar, 2024 | 6.98 | 7.05 | 6.85 | 6.9 | 12.48 Million |
| 04 Mar, 2024 | 6.99 | 7.04 | 6.84 | 6.97 | 13.12 Million |
1808
688677
6941
TEL
TOU
603848