Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.13 | 7.15 | 6.8 | 7.01 | 21.08 Million |
| 28 Mar, 2024 | 6.74 | 7.19 | 6.72 | 7.1 | 13.14 Million |
| 27 Mar, 2024 | 7.04 | 7.06 | 6.73 | 6.74 | 10.6 Million |
| 26 Mar, 2024 | 7.02 | 7.18 | 6.94 | 7.05 | 10.02 Million |
| 25 Mar, 2024 | 7.26 | 7.29 | 7.05 | 7.06 | 10.47 Million |
| 22 Mar, 2024 | 7.3 | 7.37 | 7.22 | 7.29 | 9.81 Million |
| 21 Mar, 2024 | 7.35 | 7.36 | 7.23 | 7.33 | 9.5 Million |
| 20 Mar, 2024 | 7.25 | 7.33 | 7.22 | 7.33 | 10.66 Million |
| 19 Mar, 2024 | 7.21 | 7.32 | 7.2 | 7.24 | 11.38 Million |
| 18 Mar, 2024 | 7.14 | 7.24 | 7.1 | 7.24 | 12.25 Million |
1808
688677
6941
TEL
TOU
603848