Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.51 | 6.59 | 6.26 | 6.27 | 15.33 Million |
| 15 Apr, 2024 | 6.71 | 6.8 | 6.49 | 6.62 | 13.71 Million |
| 12 Apr, 2024 | 6.71 | 6.84 | 6.68 | 6.72 | 9.11 Million |
| 11 Apr, 2024 | 6.64 | 6.81 | 6.61 | 6.71 | 9.53 Million |
| 10 Apr, 2024 | 6.93 | 6.93 | 6.6 | 6.67 | 11.65 Million |
| 09 Apr, 2024 | 6.76 | 6.95 | 6.71 | 6.93 | 10.8 Million |
| 08 Apr, 2024 | 6.94 | 6.98 | 6.75 | 6.76 | 11.58 Million |
| 03 Apr, 2024 | 7.07 | 7.1 | 6.9 | 6.95 | 11.14 Million |
| 02 Apr, 2024 | 7.17 | 7.19 | 7.02 | 7.08 | 11.6 Million |
| 01 Apr, 2024 | 7.01 | 7.18 | 7.0 | 7.17 | 17.28 Million |
1808
688677
6941
TEL
TOU
603848