Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 86.43 87.52 85.21 86.98 7.48 Million
21 Oct, 2024 92.0 92.0 85.34 86.45 13.79 Million
18 Oct, 2024 89.06 94.2 88.56 91.64 6.48 Million
17 Oct, 2024 91.6 92.8 89.35 89.53 3.47 Million
16 Oct, 2024 90.89 93.54 89.06 91.69 5.12 Million
15 Oct, 2024 97.18 97.18 92.37 92.37 3.76 Million
14 Oct, 2024 95.0 97.6 92.33 97.41 5.02 Million
11 Oct, 2024 98.0 99.31 93.8 94.95 5 Million
10 Oct, 2024 96.45 101.49 95.51 98.57 7.33 Million
09 Oct, 2024 100.0 100.0 92.89 96.45 12.08 Million