Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 86.0 90.31 86.0 90.31 12.25 Million
26 Sep, 2024 74.85 82.1 74.7 82.1 9.3 Million
25 Sep, 2024 76.5 77.19 74.55 74.64 5.68 Million
24 Sep, 2024 72.0 76.53 70.62 76.45 7.45 Million
23 Sep, 2024 71.45 72.99 70.55 70.7 2.5 Million
20 Sep, 2024 72.09 72.22 70.8 71.48 2.51 Million
19 Sep, 2024 70.19 74.29 70.19 72.34 5.9 Million
18 Sep, 2024 68.94 70.91 68.2 70.05 2.82 Million
13 Sep, 2024 70.05 70.33 68.88 68.93 2.16 Million
12 Sep, 2024 71.48 72.13 69.66 69.99 3.01 Million