Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 71.97 72.09 70.21 70.91 2.8 Million
09 Sep, 2024 71.99 72.6 70.87 71.7 2.24 Million
08 Sep, 2024 71.99 72.6 70.87 71.7 2.24 Million
06 Sep, 2024 73.42 73.98 72.11 72.27 2.1 Million
05 Sep, 2024 74.15 75.5 73.8 73.98 1.76 Million
04 Sep, 2024 73.71 75.29 73.69 74.15 1.38 Million
03 Sep, 2024 73.0 75.27 72.95 74.3 2.14 Million
02 Sep, 2024 76.0 76.0 73.65 73.66 3.11 Million
01 Sep, 2024 76.0 76.0 73.65 73.66 3.11 Million
30 Aug, 2024 73.68 78.45 72.46 76.3 5.69 Million