Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 80.0 80.39 78.0 79.99 7.87 Million
08 Feb, 2024 75.02 77.43 73.49 76.56 7.69 Million
07 Feb, 2024 75.2 77.13 73.43 74.84 9.05 Million
06 Feb, 2024 69.51 75.89 68.61 74.8 9.27 Million
05 Feb, 2024 72.01 72.8 68.57 70.32 7.96 Million
02 Feb, 2024 74.24 75.1 69.58 71.99 7.52 Million
01 Feb, 2024 74.24 75.48 73.51 74.47 4.61 Million
31 Jan, 2024 75.99 77.93 74.11 74.31 6 Million
30 Jan, 2024 78.7 79.65 75.4 75.41 6.34 Million
29 Jan, 2024 82.36 82.36 78.5 79.1 6.67 Million