Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.63 97.95 95.18 96.42 3.43 Million
11 Jan, 2024 95.57 96.44 94.52 95.91 2.78 Million
10 Jan, 2024 91.4 96.32 91.08 95.85 4.67 Million
09 Jan, 2024 92.6 93.31 90.95 91.78 3.22 Million
08 Jan, 2024 94.8 95.33 92.11 92.58 3.23 Million
05 Jan, 2024 98.23 98.23 94.49 94.75 4.16 Million
04 Jan, 2024 101.9 101.9 97.7 98.3 3.46 Million
03 Jan, 2024 103.38 104.2 100.59 101.71 2.65 Million
02 Jan, 2024 104.3 105.4 102.91 103.38 3.42 Million
29 Dec, 2023 103.93 105.6 103.34 104.61 2.98 Million