Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 81.97 84.35 81.16 81.5 9.84 Million
25 Jan, 2024 80.4 80.66 78.06 79.97 9.36 Million
24 Jan, 2024 80.98 81.67 77.79 80.4 10.23 Million
23 Jan, 2024 81.45 82.1 77.96 80.79 18.78 Million
22 Jan, 2024 86.62 87.02 86.62 86.62 3.67 Million
19 Jan, 2024 93.99 97.3 93.75 96.24 2.62 Million
18 Jan, 2024 93.39 94.99 91.9 94.7 3.14 Million
17 Jan, 2024 96.4 96.8 94.0 94.2 1.93 Million
16 Jan, 2024 96.26 97.8 95.6 97.0 1.89 Million
15 Jan, 2024 94.93 98.08 94.86 96.39 2.49 Million