Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.7 | 7.84 | 7.47 | 7.66 | 11.88 Million |
| 09 Aug, 2024 | 7.4 | 7.75 | 7.31 | 7.67 | 12.75 Million |
| 08 Aug, 2024 | 7.48 | 7.79 | 7.34 | 7.45 | 15.67 Million |
| 07 Aug, 2024 | 6.98 | 7.63 | 6.9 | 7.48 | 17.19 Million |
| 06 Aug, 2024 | 7.45 | 7.54 | 6.93 | 6.97 | 18 Million |
| 05 Aug, 2024 | 6.68 | 7.33 | 6.68 | 7.32 | 17.65 Million |
| 02 Aug, 2024 | 6.39 | 6.92 | 6.34 | 6.66 | 12.75 Million |
| 01 Aug, 2024 | 6.16 | 6.48 | 6.14 | 6.39 | 8.43 Million |
| 31 Jul, 2024 | 5.95 | 6.25 | 5.9 | 6.2 | 6.53 Million |
| 30 Jul, 2024 | 5.85 | 6.04 | 5.8 | 5.95 | 5.4 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF