Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.57 | 5.7 | 5.5 | 5.59 | 7.27 Million |
| 12 Jul, 2024 | 5.28 | 5.8 | 5.28 | 5.57 | 10.41 Million |
| 11 Jul, 2024 | 5.26 | 5.3 | 5.21 | 5.28 | 2.42 Million |
| 10 Jul, 2024 | 5.31 | 5.33 | 5.17 | 5.17 | 3.2 Million |
| 09 Jul, 2024 | 5.14 | 5.34 | 5.11 | 5.32 | 4.61 Million |
| 08 Jul, 2024 | 5.12 | 5.2 | 5.09 | 5.13 | 2.6 Million |
| 05 Jul, 2024 | 5.11 | 5.2 | 5.02 | 5.12 | 1.95 Million |
| 04 Jul, 2024 | 5.24 | 5.3 | 5.11 | 5.11 | 2.8 Million |
| 03 Jul, 2024 | 5.25 | 5.3 | 5.21 | 5.28 | 2.3 Million |
| 02 Jul, 2024 | 5.25 | 5.35 | 5.2 | 5.25 | 3.24 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF