Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.85 | 5.87 | 5.72 | 5.83 | 3.39 Million |
| 26 Jul, 2024 | 5.87 | 5.94 | 5.77 | 5.85 | 4.72 Million |
| 25 Jul, 2024 | 5.81 | 5.98 | 5.75 | 5.91 | 4.66 Million |
| 24 Jul, 2024 | 5.89 | 5.9 | 5.73 | 5.77 | 4.69 Million |
| 23 Jul, 2024 | 5.88 | 6.05 | 5.88 | 5.89 | 5.36 Million |
| 22 Jul, 2024 | 5.79 | 6.06 | 5.79 | 5.91 | 5.55 Million |
| 19 Jul, 2024 | 5.88 | 5.88 | 5.75 | 5.81 | 4.06 Million |
| 18 Jul, 2024 | 5.9 | 5.95 | 5.75 | 5.89 | 6.45 Million |
| 17 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.96 | 11.35 Million |
| 16 Jul, 2024 | 5.61 | 5.68 | 5.51 | 5.67 | 5.37 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF