Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.85 | 6.93 | 6.62 | 6.68 | 22.74 Million |
| 17 May, 2024 | 6.45 | 6.96 | 6.42 | 6.87 | 36.36 Million |
| 16 May, 2024 | 5.83 | 6.41 | 5.8 | 6.41 | 23.17 Million |
| 15 May, 2024 | 5.66 | 6.0 | 5.55 | 5.83 | 9.47 Million |
| 14 May, 2024 | 5.66 | 5.82 | 5.6 | 5.67 | 5.67 Million |
| 13 May, 2024 | 6.04 | 6.04 | 5.67 | 5.69 | 9.12 Million |
| 10 May, 2024 | 6.13 | 6.2 | 5.98 | 6.06 | 8.15 Million |
| 09 May, 2024 | 6.15 | 6.48 | 6.15 | 6.2 | 8.67 Million |
| 08 May, 2024 | 6.4 | 6.6 | 6.1 | 6.12 | 16.97 Million |
| 07 May, 2024 | 6.01 | 6.58 | 5.99 | 6.37 | 33.01 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF