Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.2 | 5.23 | 5.12 | 5.18 | 2.07 Million |
| 14 Jun, 2024 | 5.17 | 5.23 | 5.08 | 5.23 | 3.6 Million |
| 13 Jun, 2024 | 5.29 | 5.32 | 5.11 | 5.18 | 4.91 Million |
| 12 Jun, 2024 | 5.36 | 5.39 | 5.29 | 5.3 | 4.09 Million |
| 11 Jun, 2024 | 5.26 | 5.4 | 5.2 | 5.35 | 3.88 Million |
| 07 Jun, 2024 | 5.25 | 5.42 | 5.25 | 5.27 | 4.7 Million |
| 06 Jun, 2024 | 5.15 | 5.55 | 4.98 | 5.22 | 9.55 Million |
| 05 Jun, 2024 | 5.36 | 5.36 | 5.13 | 5.17 | 5.17 Million |
| 04 Jun, 2024 | 5.36 | 5.41 | 5.22 | 5.39 | 4.41 Million |
| 03 Jun, 2024 | 5.57 | 5.57 | 5.3 | 5.36 | 5.65 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF