Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.13 | 6.13 | 5.72 | 5.82 | 15.35 Million |
| 29 Apr, 2024 | 6.01 | 6.41 | 6.01 | 6.35 | 11.53 Million |
| 26 Apr, 2024 | 5.94 | 5.98 | 5.72 | 5.94 | 5.94 Million |
| 25 Apr, 2024 | 5.78 | 5.94 | 5.77 | 5.86 | 3.91 Million |
| 24 Apr, 2024 | 5.83 | 5.87 | 5.74 | 5.79 | 3.73 Million |
| 23 Apr, 2024 | 5.59 | 5.86 | 5.57 | 5.78 | 6.11 Million |
| 22 Apr, 2024 | 5.59 | 5.67 | 5.41 | 5.59 | 3.97 Million |
| 19 Apr, 2024 | 5.67 | 5.77 | 5.56 | 5.64 | 4.3 Million |
| 18 Apr, 2024 | 5.72 | 5.81 | 5.58 | 5.68 | 5.36 Million |
| 17 Apr, 2024 | 5.35 | 5.77 | 5.34 | 5.76 | 7.58 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF