CNY 6.12
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 6.22 | 6.4 | 6.18 | 6.29 | 8.78 Million |
28 Mar, 2024 | 6.07 | 6.37 | 6.07 | 6.23 | 11.34 Million |
27 Mar, 2024 | 6.52 | 6.56 | 6.15 | 6.15 | 12.16 Million |
26 Mar, 2024 | 6.64 | 6.7 | 6.36 | 6.52 | 21.6 Million |
25 Mar, 2024 | 6.59 | 7.27 | 6.59 | 6.84 | 25.26 Million |
22 Mar, 2024 | 6.93 | 6.93 | 6.61 | 6.61 | 17.07 Million |
21 Mar, 2024 | 7.13 | 7.15 | 6.9 | 6.94 | 27.04 Million |
20 Mar, 2024 | 6.76 | 7.46 | 6.73 | 7.33 | 34.41 Million |
19 Mar, 2024 | 6.56 | 6.9 | 6.53 | 6.78 | 11.41 Million |
18 Mar, 2024 | 6.52 | 6.56 | 6.47 | 6.55 | 7.34 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF