Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.4 | 6.54 | 6.36 | 6.47 | 5.47 Million |
| 29 Feb, 2024 | 6.19 | 6.43 | 6.1 | 6.4 | 7.12 Million |
| 28 Feb, 2024 | 6.82 | 6.99 | 6.16 | 6.19 | 12.18 Million |
| 27 Feb, 2024 | 6.6 | 6.83 | 6.53 | 6.82 | 6.41 Million |
| 26 Feb, 2024 | 6.4 | 6.85 | 6.37 | 6.65 | 13.77 Million |
| 23 Feb, 2024 | 6.35 | 6.45 | 6.26 | 6.42 | 10.31 Million |
| 22 Feb, 2024 | 6.4 | 6.4 | 6.12 | 6.4 | 12.63 Million |
| 21 Feb, 2024 | 5.77 | 6.4 | 5.71 | 6.4 | 6.96 Million |
| 20 Feb, 2024 | 5.75 | 5.9 | 5.6 | 5.82 | 7.89 Million |
| 19 Feb, 2024 | 5.58 | 5.88 | 5.57 | 5.74 | 12.17 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF