Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.31 | 8.47 | 8.29 | 8.45 | 2.67 Million |
| 10 Jan, 2024 | 8.3 | 8.44 | 8.22 | 8.35 | 2.99 Million |
| 09 Jan, 2024 | 8.25 | 8.48 | 8.2 | 8.34 | 2.55 Million |
| 08 Jan, 2024 | 8.39 | 8.48 | 8.23 | 8.25 | 2.79 Million |
| 05 Jan, 2024 | 8.55 | 8.62 | 8.34 | 8.39 | 3.23 Million |
| 04 Jan, 2024 | 8.49 | 8.56 | 8.43 | 8.54 | 3.39 Million |
| 03 Jan, 2024 | 8.55 | 8.6 | 8.41 | 8.48 | 4.15 Million |
| 02 Jan, 2024 | 8.46 | 8.59 | 8.38 | 8.55 | 4.01 Million |
| 29 Dec, 2023 | 8.4 | 8.55 | 8.35 | 8.46 | 5.84 Million |
| 28 Dec, 2023 | 8.27 | 8.62 | 8.22 | 8.47 | 5.08 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF