Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.5 | 7.79 | 7.4 | 7.78 | 3.63 Million |
| 24 Jan, 2024 | 7.29 | 7.49 | 7.12 | 7.45 | 4.91 Million |
| 23 Jan, 2024 | 7.33 | 7.34 | 7.1 | 7.28 | 4.71 Million |
| 22 Jan, 2024 | 7.91 | 7.91 | 7.26 | 7.38 | 4.48 Million |
| 19 Jan, 2024 | 7.93 | 8.08 | 7.83 | 7.91 | 3.09 Million |
| 18 Jan, 2024 | 8.0 | 8.01 | 7.65 | 7.92 | 4.94 Million |
| 17 Jan, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 3.44 Million |
| 16 Jan, 2024 | 8.47 | 8.47 | 8.17 | 8.31 | 4.59 Million |
| 15 Jan, 2024 | 8.49 | 8.56 | 8.33 | 8.42 | 4.16 Million |
| 12 Jan, 2024 | 8.42 | 8.66 | 8.41 | 8.48 | 4.32 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF