Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.1 | 5.45 | 4.75 | 5.45 | 13.61 Million |
| 07 Feb, 2024 | 5.38 | 5.38 | 4.87 | 4.95 | 15.31 Million |
| 06 Feb, 2024 | 5.4 | 5.53 | 5.14 | 5.41 | 11.86 Million |
| 05 Feb, 2024 | 6.29 | 6.31 | 5.71 | 5.71 | 6.53 Million |
| 02 Feb, 2024 | 6.73 | 6.86 | 6.12 | 6.34 | 6.02 Million |
| 01 Feb, 2024 | 6.83 | 6.83 | 6.44 | 6.66 | 6.13 Million |
| 31 Jan, 2024 | 7.25 | 7.31 | 6.86 | 6.86 | 5.51 Million |
| 30 Jan, 2024 | 7.42 | 7.54 | 7.24 | 7.25 | 5.4 Million |
| 29 Jan, 2024 | 7.83 | 8.38 | 7.48 | 7.52 | 7.6 Million |
| 26 Jan, 2024 | 7.76 | 8.45 | 7.7 | 7.83 | 9.53 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF